PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 119.0 | 119.0 | 116.0 | 118.0 | 257.5 Thousand |
| 27 Feb, 2024 | 120.0 | 120.0 | 116.0 | 118.0 | 130.7 Thousand |
| 26 Feb, 2024 | 118.0 | 120.0 | 117.0 | 119.0 | 159.7 Thousand |
| 23 Feb, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 317.5 Thousand |
| 22 Feb, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 127.5 Thousand |
| 21 Feb, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 173.5 Thousand |
| 20 Feb, 2024 | 122.0 | 122.0 | 117.0 | 118.0 | 281.2 Thousand |
| 19 Feb, 2024 | 120.0 | 122.0 | 119.0 | 120.0 | 149.1 Thousand |
| 16 Feb, 2024 | 119.0 | 120.0 | 118.0 | 120.0 | 174.6 Thousand |
| 15 Feb, 2024 | 118.0 | 121.0 | 118.0 | 119.0 | 136.8 Thousand |
ACLHF
011230
4439
TCANF
META
2QO