IDR 113.0
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 300.6 Thousand |
06 Mar, 2024 | 120.0 | 124.0 | 116.0 | 119.0 | 4.75 Million |
05 Mar, 2024 | 120.0 | 123.0 | 118.0 | 119.0 | 155.9 Thousand |
04 Mar, 2024 | 119.0 | 125.0 | 117.0 | 119.0 | 5.86 Million |
01 Mar, 2024 | 118.0 | 119.0 | 117.0 | 119.0 | 267.4 Thousand |
29 Feb, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 194.5 Thousand |
28 Feb, 2024 | 119.0 | 119.0 | 116.0 | 118.0 | 257.5 Thousand |
27 Feb, 2024 | 120.0 | 120.0 | 116.0 | 118.0 | 130.7 Thousand |
26 Feb, 2024 | 118.0 | 120.0 | 117.0 | 119.0 | 159.7 Thousand |
23 Feb, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 317.5 Thousand |
ACLHF
011230
4439
TCANF
META
2QO