PT Bank Oke Indonesia Tbk (DNAR.JK)

IDR 113.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 120.0 120.0 118.0 118.0 300.6 Thousand
06 Mar, 2024 120.0 124.0 116.0 119.0 4.75 Million
05 Mar, 2024 120.0 123.0 118.0 119.0 155.9 Thousand
04 Mar, 2024 119.0 125.0 117.0 119.0 5.86 Million
01 Mar, 2024 118.0 119.0 117.0 119.0 267.4 Thousand
29 Feb, 2024 118.0 120.0 117.0 118.0 194.5 Thousand
28 Feb, 2024 119.0 119.0 116.0 118.0 257.5 Thousand
27 Feb, 2024 120.0 120.0 116.0 118.0 130.7 Thousand
26 Feb, 2024 118.0 120.0 117.0 119.0 159.7 Thousand
23 Feb, 2024 120.0 120.0 118.0 119.0 317.5 Thousand