PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 121.0 | 121.0 | 117.0 | 119.0 | 409.1 Thousand |
| 14 Mar, 2024 | 120.0 | 122.0 | 118.0 | 121.0 | 259.3 Thousand |
| 13 Mar, 2024 | 118.0 | 120.0 | 118.0 | 120.0 | 123.7 Thousand |
| 08 Mar, 2024 | 119.0 | 120.0 | 117.0 | 119.0 | 48.7 Thousand |
| 07 Mar, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 300.6 Thousand |
| 06 Mar, 2024 | 120.0 | 124.0 | 116.0 | 119.0 | 4.75 Million |
| 05 Mar, 2024 | 120.0 | 123.0 | 118.0 | 119.0 | 155.9 Thousand |
| 04 Mar, 2024 | 119.0 | 125.0 | 117.0 | 119.0 | 5.86 Million |
| 01 Mar, 2024 | 118.0 | 119.0 | 117.0 | 119.0 | 267.4 Thousand |
| 29 Feb, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 194.5 Thousand |
ACLHF
011230
4439
TCANF
META
2QO