PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 93.0 | 100.0 | 91.0 | 96.0 | 1.65 Million |
| 24 Apr, 2024 | 95.0 | 97.0 | 91.0 | 93.0 | 419.1 Thousand |
| 23 Apr, 2024 | 102.0 | 102.0 | 92.0 | 95.0 | 2.01 Million |
| 22 Apr, 2024 | 109.0 | 109.0 | 98.0 | 102.0 | 453.8 Thousand |
| 19 Apr, 2024 | 113.0 | 114.0 | 108.0 | 109.0 | 575.6 Thousand |
| 18 Apr, 2024 | 114.0 | 115.0 | 110.0 | 110.0 | 817.6 Thousand |
| 17 Apr, 2024 | 113.0 | 116.0 | 113.0 | 113.0 | 110.5 Thousand |
| 16 Apr, 2024 | 113.0 | 116.0 | 112.0 | 115.0 | 125.2 Thousand |
| 05 Apr, 2024 | 114.0 | 117.0 | 113.0 | 113.0 | 324.3 Thousand |
| 04 Apr, 2024 | 113.0 | 117.0 | 113.0 | 114.0 | 153.9 Thousand |
ACLHF
011230
4439
TCANF
META
2QO