PT Bank Oke Indonesia Tbk (DNAR.JK)

IDR 100.0

(-13.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 104.0 104.0 97.0 100.0 849.8 Thousand
03 Mar, 2025 99.0 106.0 97.0 104.0 3.94 Million
28 Feb, 2025 108.0 108.0 99.0 100.0 2.2 Million
27 Feb, 2025 108.0 108.0 104.0 106.0 1.17 Million
26 Feb, 2025 106.0 111.0 106.0 107.0 1.7 Million
25 Feb, 2025 111.0 111.0 105.0 106.0 2.81 Million
24 Feb, 2025 113.0 113.0 109.0 111.0 3.09 Million
21 Feb, 2025 112.0 119.0 109.0 113.0 7.56 Million
20 Feb, 2025 108.0 121.0 107.0 112.0 25.06 Million
19 Feb, 2025 110.0 111.0 107.0 108.0 2.01 Million