PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 120.0 | 131.0 | 120.0 | 126.0 | 2.54 Million |
| 29 Nov, 2024 | 125.0 | 134.0 | 125.0 | 128.0 | 3.57 Million |
| 28 Nov, 2024 | 125.0 | 138.0 | 125.0 | 134.0 | 4.07 Million |
| 26 Nov, 2024 | 133.0 | 142.0 | 132.0 | 134.0 | 5.83 Million |
| 25 Nov, 2024 | 125.0 | 145.0 | 125.0 | 138.0 | 15.12 Million |
| 22 Nov, 2024 | 125.0 | 140.0 | 125.0 | 134.0 | 5.88 Million |
| 21 Nov, 2024 | 128.0 | 139.0 | 128.0 | 135.0 | 8.98 Million |
| 20 Nov, 2024 | 155.0 | 167.0 | 133.0 | 133.0 | 79.88 Million |
| 19 Nov, 2024 | 129.0 | 150.0 | 129.0 | 148.0 | 15.73 Million |
| 18 Nov, 2024 | 123.0 | 141.0 | 123.0 | 133.0 | 1.98 Million |
ACLHF
011230
4439
TCANF
META
2QO