PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 264.0 | 268.0 | 242.0 | 258.0 | 993.9 Thousand |
| 20 Nov, 2023 | 244.0 | 294.0 | 240.0 | 264.0 | 4.26 Million |
| 17 Nov, 2023 | 274.0 | 286.0 | 230.0 | 242.0 | 1.16 Million |
| 16 Nov, 2023 | 274.0 | 314.0 | 260.0 | 274.0 | 10.24 Million |
| 15 Nov, 2023 | 204.0 | 254.0 | 198.0 | 254.0 | 3.2 Million |
| 14 Nov, 2023 | 204.0 | 208.0 | 202.0 | 204.0 | 281.4 Thousand |
| 13 Nov, 2023 | 210.0 | 212.0 | 202.0 | 204.0 | 239.6 Thousand |
| 10 Nov, 2023 | 214.0 | 214.0 | 204.0 | 206.0 | 81.8 Thousand |
| 09 Nov, 2023 | 196.0 | 212.0 | 196.0 | 204.0 | 177.5 Thousand |
| 08 Nov, 2023 | 212.0 | 218.0 | 202.0 | 204.0 | 287.9 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF