PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 254.0 | 254.0 | 230.0 | 242.0 | 403.2 Thousand |
| 04 Dec, 2023 | 256.0 | 260.0 | 250.0 | 254.0 | 65.4 Thousand |
| 01 Dec, 2023 | 260.0 | 264.0 | 256.0 | 256.0 | 455.4 Thousand |
| 30 Nov, 2023 | 258.0 | 264.0 | 256.0 | 258.0 | 362.7 Thousand |
| 29 Nov, 2023 | 254.0 | 282.0 | 254.0 | 258.0 | 506.4 Thousand |
| 28 Nov, 2023 | 256.0 | 278.0 | 256.0 | 266.0 | 349.8 Thousand |
| 27 Nov, 2023 | 258.0 | 288.0 | 258.0 | 272.0 | 254.2 Thousand |
| 24 Nov, 2023 | 274.0 | 300.0 | 268.0 | 278.0 | 1.97 Million |
| 23 Nov, 2023 | 282.0 | 302.0 | 264.0 | 292.0 | 3.61 Million |
| 22 Nov, 2023 | 262.0 | 316.0 | 248.0 | 300.0 | 8.51 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF