PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 82.0 | 101.0 | 80.0 | 96.0 | 17.22 Million |
| 24 Apr, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 883.3 Thousand |
| 23 Apr, 2025 | 76.0 | 79.0 | 75.0 | 76.0 | 1.21 Million |
| 22 Apr, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 868 Thousand |
| 21 Apr, 2025 | 76.0 | 78.0 | 76.0 | 76.0 | 821.1 Thousand |
| 18 Apr, 2025 | 79.0 | 80.0 | 76.0 | 76.0 | 1.09 Million |
| 17 Apr, 2025 | 79.0 | 80.0 | 76.0 | 76.0 | 1.09 Million |
| 16 Apr, 2025 | 74.0 | 81.0 | 74.0 | 78.0 | 3.88 Million |
| 15 Apr, 2025 | 75.0 | 77.0 | 73.0 | 74.0 | 2.13 Million |
| 14 Apr, 2025 | 73.0 | 75.0 | 72.0 | 74.0 | 992.1 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF