PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 89.0 | 91.0 | 81.0 | 85.0 | 4.29 Million |
| 18 Mar, 2025 | 94.0 | 94.0 | 86.0 | 89.0 | 1.08 Million |
| 17 Mar, 2025 | 98.0 | 100.0 | 91.0 | 95.0 | 1.08 Million |
| 14 Mar, 2025 | 99.0 | 100.0 | 95.0 | 98.0 | 431.9 Thousand |
| 13 Mar, 2025 | 93.0 | 100.0 | 92.0 | 97.0 | 1.51 Million |
| 12 Mar, 2025 | 81.0 | 100.0 | 81.0 | 93.0 | 2.53 Million |
| 11 Mar, 2025 | 96.0 | 100.0 | 92.0 | 93.0 | 1.11 Million |
| 10 Mar, 2025 | 98.0 | 100.0 | 97.0 | 97.0 | 378.2 Thousand |
| 07 Mar, 2025 | 98.0 | 100.0 | 96.0 | 98.0 | 644 Thousand |
| 06 Mar, 2025 | 101.0 | 101.0 | 94.0 | 99.0 | 1.53 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF