PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 108.0 | 108.0 | 104.0 | 105.0 | 584.8 Thousand |
| 18 Feb, 2025 | 108.0 | 108.0 | 106.0 | 108.0 | 201.6 Thousand |
| 17 Feb, 2025 | 108.0 | 108.0 | 105.0 | 108.0 | 525.8 Thousand |
| 14 Feb, 2025 | 110.0 | 111.0 | 107.0 | 108.0 | 379.8 Thousand |
| 13 Feb, 2025 | 112.0 | 114.0 | 101.0 | 110.0 | 619.7 Thousand |
| 12 Feb, 2025 | 114.0 | 114.0 | 110.0 | 112.0 | 394.7 Thousand |
| 11 Feb, 2025 | 111.0 | 114.0 | 109.0 | 112.0 | 799.1 Thousand |
| 10 Feb, 2025 | 111.0 | 118.0 | 110.0 | 110.0 | 1.91 Million |
| 07 Feb, 2025 | 113.0 | 114.0 | 110.0 | 111.0 | 771.6 Thousand |
| 06 Feb, 2025 | 113.0 | 115.0 | 112.0 | 113.0 | 870.8 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF