PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 113.0 | 114.0 | 110.0 | 113.0 | 448 Thousand |
| 04 Feb, 2025 | 108.0 | 115.0 | 108.0 | 111.0 | 1.71 Million |
| 03 Feb, 2025 | 115.0 | 117.0 | 105.0 | 109.0 | 1.9 Million |
| 31 Jan, 2025 | 115.0 | 117.0 | 114.0 | 115.0 | 401.6 Thousand |
| 30 Jan, 2025 | 118.0 | 121.0 | 114.0 | 115.0 | 1.52 Million |
| 24 Jan, 2025 | 118.0 | 119.0 | 115.0 | 118.0 | 520.6 Thousand |
| 23 Jan, 2025 | 118.0 | 125.0 | 112.0 | 117.0 | 2.3 Million |
| 22 Jan, 2025 | 120.0 | 122.0 | 114.0 | 118.0 | 2.27 Million |
| 21 Jan, 2025 | 121.0 | 143.0 | 117.0 | 119.0 | 16.93 Million |
| 20 Jan, 2025 | 118.0 | 120.0 | 117.0 | 120.0 | 1.46 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF