PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 123.0 | 126.0 | 121.0 | 121.0 | 1.54 Million |
| 15 Jan, 2025 | 124.0 | 125.0 | 121.0 | 122.0 | 1.37 Million |
| 14 Jan, 2025 | 126.0 | 127.0 | 122.0 | 125.0 | 973.2 Thousand |
| 13 Jan, 2025 | 125.0 | 130.0 | 125.0 | 126.0 | 614.3 Thousand |
| 10 Jan, 2025 | 123.0 | 134.0 | 120.0 | 127.0 | 6.51 Million |
| 09 Jan, 2025 | 122.0 | 124.0 | 119.0 | 122.0 | 1.05 Million |
| 08 Jan, 2025 | 120.0 | 132.0 | 118.0 | 122.0 | 6.85 Million |
| 07 Jan, 2025 | 124.0 | 124.0 | 112.0 | 120.0 | 6.27 Million |
| 06 Jan, 2025 | 126.0 | 128.0 | 121.0 | 123.0 | 2.51 Million |
| 03 Jan, 2025 | 134.0 | 138.0 | 124.0 | 126.0 | 6.53 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF