PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 154.0 | 155.0 | 139.0 | 140.0 | 3.86 Million |
| 12 Dec, 2024 | 154.0 | 158.0 | 149.0 | 150.0 | 3.36 Million |
| 11 Dec, 2024 | 148.0 | 162.0 | 141.0 | 153.0 | 14.84 Million |
| 10 Dec, 2024 | 168.0 | 170.0 | 141.0 | 147.0 | 16.6 Million |
| 09 Dec, 2024 | 200.0 | 218.0 | 167.0 | 167.0 | 44.54 Million |
| 06 Dec, 2024 | 180.0 | 204.0 | 166.0 | 195.0 | 51.47 Million |
| 05 Dec, 2024 | 172.0 | 178.0 | 160.0 | 172.0 | 5.68 Million |
| 04 Dec, 2024 | 178.0 | 224.0 | 170.0 | 171.0 | 36.49 Million |
| 03 Dec, 2024 | 176.0 | 187.0 | 156.0 | 177.0 | 9.99 Million |
| 02 Dec, 2024 | 176.0 | 230.0 | 172.0 | 175.0 | 45.19 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF