PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 133.0 | 136.0 | 132.0 | 134.0 | 3.23 Million |
| 30 Dec, 2024 | 131.0 | 148.0 | 131.0 | 133.0 | 24.66 Million |
| 27 Dec, 2024 | 135.0 | 139.0 | 130.0 | 131.0 | 3.62 Million |
| 24 Dec, 2024 | 135.0 | 140.0 | 132.0 | 135.0 | 6.38 Million |
| 23 Dec, 2024 | 134.0 | 138.0 | 130.0 | 134.0 | 1.34 Million |
| 20 Dec, 2024 | 134.0 | 142.0 | 130.0 | 134.0 | 2.31 Million |
| 19 Dec, 2024 | 144.0 | 145.0 | 129.0 | 134.0 | 11.44 Million |
| 18 Dec, 2024 | 151.0 | 152.0 | 138.0 | 143.0 | 6.56 Million |
| 17 Dec, 2024 | 137.0 | 158.0 | 134.0 | 150.0 | 14.56 Million |
| 16 Dec, 2024 | 142.0 | 142.0 | 130.0 | 137.0 | 2.97 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF