PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 115.0 | 127.0 | 115.0 | 121.0 | 590.8 Thousand |
| 13 Nov, 2024 | 113.0 | 130.0 | 113.0 | 125.0 | 428.9 Thousand |
| 12 Nov, 2024 | 115.0 | 127.0 | 115.0 | 122.0 | 469.8 Thousand |
| 11 Nov, 2024 | 127.0 | 130.0 | 124.0 | 124.0 | 430.2 Thousand |
| 08 Nov, 2024 | 121.0 | 136.0 | 121.0 | 127.0 | 732 Thousand |
| 07 Nov, 2024 | 143.0 | 143.0 | 126.0 | 131.0 | 2.07 Million |
| 06 Nov, 2024 | 132.0 | 140.0 | 127.0 | 130.0 | 1.52 Million |
| 05 Nov, 2024 | 178.0 | 188.0 | 131.0 | 134.0 | 14.84 Million |
| 04 Nov, 2024 | 122.0 | 163.0 | 121.0 | 163.0 | 18.35 Million |
| 01 Nov, 2024 | 124.0 | 130.0 | 119.0 | 121.0 | 751.2 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF