PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 123.0 | 129.0 | 122.0 | 122.0 | 247.1 Thousand |
| 16 Oct, 2024 | 123.0 | 125.0 | 122.0 | 122.0 | 146.7 Thousand |
| 15 Oct, 2024 | 122.0 | 128.0 | 121.0 | 123.0 | 68.3 Thousand |
| 14 Oct, 2024 | 121.0 | 126.0 | 121.0 | 122.0 | 76.9 Thousand |
| 11 Oct, 2024 | 122.0 | 125.0 | 122.0 | 122.0 | 43.8 Thousand |
| 10 Oct, 2024 | 120.0 | 124.0 | 120.0 | 122.0 | 63.1 Thousand |
| 09 Oct, 2024 | 121.0 | 124.0 | 120.0 | 120.0 | 78.6 Thousand |
| 08 Oct, 2024 | 124.0 | 126.0 | 120.0 | 121.0 | 154.6 Thousand |
| 07 Oct, 2024 | 125.0 | 126.0 | 122.0 | 123.0 | 41 Thousand |
| 04 Oct, 2024 | 124.0 | 128.0 | 116.0 | 125.0 | 203.3 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF