PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 129.0 | 129.0 | 124.0 | 125.0 | 787.7 Thousand |
| 18 Sep, 2024 | 132.0 | 132.0 | 127.0 | 129.0 | 1.24 Million |
| 17 Sep, 2024 | 125.0 | 146.0 | 124.0 | 131.0 | 9.88 Million |
| 13 Sep, 2024 | 128.0 | 133.0 | 123.0 | 125.0 | 2.91 Million |
| 12 Sep, 2024 | 125.0 | 127.0 | 122.0 | 125.0 | 2.91 Million |
| 11 Sep, 2024 | 125.0 | 134.0 | 124.0 | 125.0 | 2.43 Million |
| 10 Sep, 2024 | 123.0 | 132.0 | 121.0 | 125.0 | 2.43 Million |
| 09 Sep, 2024 | 117.0 | 142.0 | 117.0 | 122.0 | 24.2 Million |
| 08 Sep, 2024 | 117.0 | 142.0 | 117.0 | 122.0 | 24.2 Million |
| 06 Sep, 2024 | 117.0 | 119.0 | 110.0 | 119.0 | 140.8 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF