PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 124.0 | 127.0 | 124.0 | 124.0 | 686.3 Thousand |
| 23 Aug, 2024 | 125.0 | 126.0 | 122.0 | 124.0 | 990.8 Thousand |
| 22 Aug, 2024 | 127.0 | 134.0 | 120.0 | 123.0 | 3.06 Million |
| 21 Aug, 2024 | 121.0 | 123.0 | 118.0 | 121.0 | 3.06 Million |
| 20 Aug, 2024 | 125.0 | 127.0 | 119.0 | 120.0 | 1.62 Million |
| 19 Aug, 2024 | 125.0 | 135.0 | 123.0 | 125.0 | 3.19 Million |
| 18 Aug, 2024 | 125.0 | 135.0 | 123.0 | 125.0 | 3.19 Million |
| 16 Aug, 2024 | 131.0 | 131.0 | 123.0 | 124.0 | 1.71 Million |
| 15 Aug, 2024 | 121.0 | 154.0 | 121.0 | 129.0 | 25.34 Million |
| 14 Aug, 2024 | 124.0 | 126.0 | 118.0 | 121.0 | 25.34 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF