PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 102.0 | 110.0 | 101.0 | 102.0 | 519.5 Thousand |
| 30 Jul, 2024 | 105.0 | 105.0 | 100.0 | 102.0 | 476.5 Thousand |
| 29 Jul, 2024 | 108.0 | 116.0 | 100.0 | 104.0 | 1.34 Million |
| 26 Jul, 2024 | 113.0 | 113.0 | 103.0 | 108.0 | 737.3 Thousand |
| 25 Jul, 2024 | 125.0 | 125.0 | 108.0 | 112.0 | 2.29 Million |
| 24 Jul, 2024 | 130.0 | 146.0 | 121.0 | 125.0 | 3.18 Million |
| 23 Jul, 2024 | 120.0 | 149.0 | 120.0 | 130.0 | 36.3 Million |
| 22 Jul, 2024 | 89.0 | 120.0 | 89.0 | 120.0 | 18.99 Million |
| 19 Jul, 2024 | 91.0 | 92.0 | 89.0 | 89.0 | 373.8 Thousand |
| 18 Jul, 2024 | 90.0 | 92.0 | 89.0 | 91.0 | 182.2 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF