PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 124.0 | 124.0 | 117.0 | 124.0 | 568 Thousand |
| 12 Aug, 2024 | 128.0 | 130.0 | 120.0 | 123.0 | 697 Thousand |
| 11 Aug, 2024 | 128.0 | 130.0 | 120.0 | 123.0 | 697 Thousand |
| 09 Aug, 2024 | 131.0 | 132.0 | 120.0 | 126.0 | 5.4 Million |
| 08 Aug, 2024 | 154.0 | 154.0 | 111.0 | 131.0 | 17.38 Million |
| 07 Aug, 2024 | 98.0 | 132.0 | 98.0 | 132.0 | 15.71 Million |
| 06 Aug, 2024 | 99.0 | 104.0 | 96.0 | 98.0 | 397.8 Thousand |
| 05 Aug, 2024 | 106.0 | 106.0 | 97.0 | 99.0 | 351.4 Thousand |
| 02 Aug, 2024 | 103.0 | 106.0 | 101.0 | 104.0 | 312.7 Thousand |
| 01 Aug, 2024 | 103.0 | 106.0 | 99.0 | 103.0 | 532.9 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF