PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 119.0 | 120.0 | 116.0 | 117.0 | 140.8 Thousand |
| 04 Sep, 2024 | 120.0 | 122.0 | 119.0 | 119.0 | 243.2 Thousand |
| 03 Sep, 2024 | 120.0 | 123.0 | 119.0 | 120.0 | 472.9 Thousand |
| 02 Sep, 2024 | 119.0 | 121.0 | 118.0 | 120.0 | 472.9 Thousand |
| 01 Sep, 2024 | 119.0 | 121.0 | 118.0 | 120.0 | 329.8 Thousand |
| 30 Aug, 2024 | 122.0 | 132.0 | 112.0 | 118.0 | 1.02 Million |
| 29 Aug, 2024 | 124.0 | 127.0 | 122.0 | 122.0 | 1.02 Million |
| 28 Aug, 2024 | 125.0 | 127.0 | 121.0 | 123.0 | 604.2 Thousand |
| 27 Aug, 2024 | 125.0 | 127.0 | 123.0 | 123.0 | 566.7 Thousand |
| 26 Aug, 2024 | 124.0 | 127.0 | 124.0 | 124.0 | 686.3 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF