PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 124.0 | 127.0 | 123.0 | 124.0 | 434.9 Thousand |
| 02 Oct, 2024 | 125.0 | 127.0 | 124.0 | 124.0 | 60.9 Thousand |
| 01 Oct, 2024 | 124.0 | 127.0 | 124.0 | 125.0 | 63.9 Thousand |
| 30 Sep, 2024 | 126.0 | 126.0 | 124.0 | 124.0 | 170.4 Thousand |
| 27 Sep, 2024 | 126.0 | 130.0 | 124.0 | 126.0 | 379.6 Thousand |
| 26 Sep, 2024 | 124.0 | 126.0 | 123.0 | 126.0 | 135.8 Thousand |
| 25 Sep, 2024 | 124.0 | 127.0 | 124.0 | 124.0 | 123.8 Thousand |
| 24 Sep, 2024 | 127.0 | 128.0 | 124.0 | 125.0 | 221 Thousand |
| 23 Sep, 2024 | 125.0 | 128.0 | 124.0 | 125.0 | 586 Thousand |
| 20 Sep, 2024 | 126.0 | 132.0 | 123.0 | 124.0 | 948.6 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF