PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 82.0 | 91.0 | 82.0 | 90.0 | 98.1 Thousand |
| 16 Jul, 2024 | 81.0 | 92.0 | 81.0 | 89.0 | 92.8 Thousand |
| 15 Jul, 2024 | 83.0 | 92.0 | 83.0 | 89.0 | 171.1 Thousand |
| 12 Jul, 2024 | 91.0 | 93.0 | 89.0 | 91.0 | 152.4 Thousand |
| 11 Jul, 2024 | 84.0 | 93.0 | 84.0 | 91.0 | 284.9 Thousand |
| 10 Jul, 2024 | 82.0 | 94.0 | 82.0 | 92.0 | 319.8 Thousand |
| 09 Jul, 2024 | 82.0 | 92.0 | 82.0 | 90.0 | 183.6 Thousand |
| 08 Jul, 2024 | 85.0 | 94.0 | 85.0 | 90.0 | 1.12 Million |
| 05 Jul, 2024 | 93.0 | 116.0 | 91.0 | 93.0 | 7.03 Million |
| 04 Jul, 2024 | 90.0 | 94.0 | 90.0 | 93.0 | 1.33 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF