PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 90.0 | 93.0 | 90.0 | 93.0 | 1.14 Million |
| 02 Jul, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 502.8 Thousand |
| 01 Jul, 2024 | 92.0 | 94.0 | 91.0 | 92.0 | 430.9 Thousand |
| 28 Jun, 2024 | 83.0 | 94.0 | 83.0 | 91.0 | 1.12 Million |
| 27 Jun, 2024 | 82.0 | 93.0 | 82.0 | 91.0 | 665.4 Thousand |
| 26 Jun, 2024 | 95.0 | 96.0 | 89.0 | 90.0 | 1.38 Million |
| 25 Jun, 2024 | 131.0 | 139.0 | 91.0 | 94.0 | 18.88 Million |
| 24 Jun, 2024 | 86.0 | 108.0 | 86.0 | 108.0 | 17.01 Million |
| 21 Jun, 2024 | 82.0 | 82.0 | 76.0 | 80.0 | 741.9 Thousand |
| 20 Jun, 2024 | 80.0 | 87.0 | 80.0 | 81.0 | 139.1 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF