PT Distribusi Voucher Nusantara Tbk (DIVA.JK)

IDR 106.0

(32.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 304.0 330.0 304.0 318.0 321.3 Thousand
22 Sep, 2023 308.0 342.0 308.0 318.0 770.6 Thousand
21 Sep, 2023 292.0 334.0 292.0 322.0 634 Thousand
20 Sep, 2023 364.0 390.0 308.0 330.0 5.11 Million
19 Sep, 2023 424.0 428.0 362.0 364.0 5.09 Million
18 Sep, 2023 384.0 440.0 360.0 422.0 23.03 Million
15 Sep, 2023 306.0 382.0 300.0 382.0 23.37 Million
14 Sep, 2023 308.0 312.0 298.0 306.0 98.5 Thousand