PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 368.0 | 368.0 | 358.0 | 364.0 | 936.7 Thousand |
| 23 Oct, 2023 | 358.0 | 438.0 | 318.0 | 368.0 | 1.4 Million |
| 20 Oct, 2023 | 358.0 | 376.0 | 346.0 | 358.0 | 448.6 Thousand |
| 19 Oct, 2023 | 382.0 | 382.0 | 320.0 | 360.0 | 745 Thousand |
| 18 Oct, 2023 | 378.0 | 386.0 | 370.0 | 380.0 | 170.2 Thousand |
| 17 Oct, 2023 | 388.0 | 392.0 | 368.0 | 378.0 | 167.1 Thousand |
| 16 Oct, 2023 | 390.0 | 398.0 | 378.0 | 388.0 | 323.4 Thousand |
| 13 Oct, 2023 | 378.0 | 398.0 | 366.0 | 394.0 | 517.5 Thousand |
| 12 Oct, 2023 | 388.0 | 400.0 | 370.0 | 380.0 | 387.3 Thousand |
| 11 Oct, 2023 | 378.0 | 396.0 | 358.0 | 388.0 | 895.2 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF