PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 368.0 | 388.0 | 360.0 | 378.0 | 492.9 Thousand |
| 09 Oct, 2023 | 366.0 | 370.0 | 350.0 | 366.0 | 261.5 Thousand |
| 06 Oct, 2023 | 384.0 | 388.0 | 360.0 | 368.0 | 749.2 Thousand |
| 05 Oct, 2023 | 368.0 | 414.0 | 350.0 | 384.0 | 8.92 Million |
| 04 Oct, 2023 | 340.0 | 370.0 | 334.0 | 360.0 | 3.02 Million |
| 03 Oct, 2023 | 356.0 | 356.0 | 324.0 | 336.0 | 970.9 Thousand |
| 02 Oct, 2023 | 334.0 | 358.0 | 334.0 | 350.0 | 1.88 Million |
| 29 Sep, 2023 | 334.0 | 340.0 | 320.0 | 328.0 | 10.94 Million |
| 27 Sep, 2023 | 292.0 | 342.0 | 292.0 | 334.0 | 1.52 Million |
| 26 Sep, 2023 | 300.0 | 324.0 | 300.0 | 310.0 | 497 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF