PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 200.0 | 220.0 | 200.0 | 216.0 | 193.2 Thousand |
| 06 Nov, 2023 | 200.0 | 220.0 | 200.0 | 214.0 | 277.9 Thousand |
| 03 Nov, 2023 | 210.0 | 234.0 | 210.0 | 216.0 | 1.78 Million |
| 02 Nov, 2023 | 260.0 | 260.0 | 198.0 | 212.0 | 9.01 Million |
| 01 Nov, 2023 | 344.0 | 366.0 | 264.0 | 264.0 | 1.78 Million |
| 31 Oct, 2023 | 344.0 | 352.0 | 342.0 | 350.0 | 74.6 Thousand |
| 30 Oct, 2023 | 360.0 | 368.0 | 348.0 | 356.0 | 277.1 Thousand |
| 27 Oct, 2023 | 370.0 | 370.0 | 348.0 | 360.0 | 278.3 Thousand |
| 26 Oct, 2023 | 370.0 | 370.0 | 354.0 | 366.0 | 98.3 Thousand |
| 25 Oct, 2023 | 368.0 | 380.0 | 354.0 | 366.0 | 135.4 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF