PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 81.0 | 86.0 | 72.0 | 73.0 | 6.63 Million |
| 10 Apr, 2025 | 71.0 | 77.0 | 71.0 | 74.0 | 1 Million |
| 09 Apr, 2025 | 72.0 | 84.0 | 70.0 | 73.0 | 3.12 Million |
| 08 Apr, 2025 | 74.0 | 74.0 | 70.0 | 72.0 | 640.3 Thousand |
| 27 Mar, 2025 | 79.0 | 82.0 | 79.0 | 80.0 | 1.42 Million |
| 26 Mar, 2025 | 82.0 | 82.0 | 78.0 | 80.0 | 1.19 Million |
| 25 Mar, 2025 | 84.0 | 85.0 | 74.0 | 79.0 | 7.81 Million |
| 24 Mar, 2025 | 87.0 | 87.0 | 82.0 | 84.0 | 586.4 Thousand |
| 21 Mar, 2025 | 86.0 | 88.0 | 85.0 | 86.0 | 320.2 Thousand |
| 20 Mar, 2025 | 85.0 | 89.0 | 85.0 | 86.0 | 1 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF