PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 232.0 | 248.0 | 228.0 | 234.0 | 274.9 Thousand |
| 04 Jan, 2024 | 234.0 | 236.0 | 232.0 | 232.0 | 42.9 Thousand |
| 03 Jan, 2024 | 234.0 | 246.0 | 230.0 | 234.0 | 90.9 Thousand |
| 02 Jan, 2024 | 238.0 | 244.0 | 224.0 | 240.0 | 347 Thousand |
| 29 Dec, 2023 | 222.0 | 260.0 | 220.0 | 238.0 | 1.45 Million |
| 28 Dec, 2023 | 222.0 | 222.0 | 214.0 | 220.0 | 489.7 Thousand |
| 27 Dec, 2023 | 224.0 | 224.0 | 214.0 | 218.0 | 48.4 Thousand |
| 22 Dec, 2023 | 222.0 | 224.0 | 212.0 | 224.0 | 79.9 Thousand |
| 21 Dec, 2023 | 226.0 | 226.0 | 218.0 | 222.0 | 65.7 Thousand |
| 20 Dec, 2023 | 228.0 | 230.0 | 222.0 | 222.0 | 51.9 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF