PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 199.0 | 204.0 | 198.0 | 198.0 | 164.8 Thousand |
| 01 Feb, 2024 | 198.0 | 202.0 | 198.0 | 199.0 | 51.1 Thousand |
| 31 Jan, 2024 | 206.0 | 206.0 | 200.0 | 200.0 | 368.8 Thousand |
| 30 Jan, 2024 | 204.0 | 214.0 | 204.0 | 206.0 | 40.8 Thousand |
| 29 Jan, 2024 | 210.0 | 210.0 | 206.0 | 206.0 | 52.5 Thousand |
| 26 Jan, 2024 | 214.0 | 216.0 | 208.0 | 212.0 | 52.3 Thousand |
| 25 Jan, 2024 | 214.0 | 216.0 | 208.0 | 212.0 | 50.9 Thousand |
| 24 Jan, 2024 | 214.0 | 216.0 | 210.0 | 216.0 | 41.5 Thousand |
| 23 Jan, 2024 | 216.0 | 220.0 | 210.0 | 214.0 | 197 Thousand |
| 22 Jan, 2024 | 216.0 | 220.0 | 214.0 | 218.0 | 64.9 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF