PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 173.0 | 176.0 | 171.0 | 175.0 | 45.8 Thousand |
| 05 Mar, 2024 | 172.0 | 180.0 | 172.0 | 173.0 | 34.9 Thousand |
| 04 Mar, 2024 | 173.0 | 176.0 | 173.0 | 173.0 | 21.9 Thousand |
| 01 Mar, 2024 | 177.0 | 177.0 | 172.0 | 174.0 | 38.8 Thousand |
| 29 Feb, 2024 | 176.0 | 195.0 | 175.0 | 176.0 | 447.4 Thousand |
| 28 Feb, 2024 | 172.0 | 177.0 | 172.0 | 176.0 | 13.5 Thousand |
| 27 Feb, 2024 | 173.0 | 181.0 | 172.0 | 174.0 | 31.6 Thousand |
| 26 Feb, 2024 | 174.0 | 180.0 | 172.0 | 173.0 | 281.5 Thousand |
| 23 Feb, 2024 | 178.0 | 178.0 | 172.0 | 174.0 | 55.1 Thousand |
| 22 Feb, 2024 | 175.0 | 179.0 | 173.0 | 178.0 | 94.9 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF