PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 117.0 | 120.0 | 115.0 | 119.0 | 122.2 Thousand |
| 16 Apr, 2024 | 119.0 | 132.0 | 116.0 | 117.0 | 431.9 Thousand |
| 05 Apr, 2024 | 127.0 | 127.0 | 116.0 | 119.0 | 256.9 Thousand |
| 04 Apr, 2024 | 132.0 | 132.0 | 120.0 | 126.0 | 889.2 Thousand |
| 03 Apr, 2024 | 169.0 | 184.0 | 133.0 | 135.0 | 9.3 Million |
| 02 Apr, 2024 | 99.0 | 147.0 | 99.0 | 147.0 | 2.15 Million |
| 01 Apr, 2024 | 100.0 | 118.0 | 90.0 | 109.0 | 1.14 Million |
| 28 Mar, 2024 | 142.0 | 142.0 | 103.0 | 107.0 | 742.5 Thousand |
| 27 Mar, 2024 | 154.0 | 154.0 | 130.0 | 133.0 | 217.4 Thousand |
| 26 Mar, 2024 | 141.0 | 145.0 | 141.0 | 144.0 | 22.4 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF