PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 180.0 | 180.0 | 176.0 | 176.0 | 33.2 Thousand |
| 20 Feb, 2024 | 179.0 | 182.0 | 178.0 | 179.0 | 39.8 Thousand |
| 19 Feb, 2024 | 185.0 | 185.0 | 178.0 | 178.0 | 27.2 Thousand |
| 16 Feb, 2024 | 184.0 | 184.0 | 181.0 | 181.0 | 8700.00 |
| 15 Feb, 2024 | 177.0 | 184.0 | 176.0 | 183.0 | 459.6 Thousand |
| 13 Feb, 2024 | 179.0 | 184.0 | 176.0 | 179.0 | 159.2 Thousand |
| 12 Feb, 2024 | 187.0 | 196.0 | 179.0 | 179.0 | 332.8 Thousand |
| 07 Feb, 2024 | 187.0 | 191.0 | 185.0 | 187.0 | 109.4 Thousand |
| 06 Feb, 2024 | 191.0 | 194.0 | 188.0 | 189.0 | 223.5 Thousand |
| 05 Feb, 2024 | 198.0 | 198.0 | 190.0 | 191.0 | 421.3 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF