PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 100.0 | 103.0 | 95.0 | 99.0 | 357 Thousand |
| 16 May, 2024 | 100.0 | 100.0 | 95.0 | 100.0 | 157.7 Thousand |
| 15 May, 2024 | 104.0 | 104.0 | 92.0 | 100.0 | 564.2 Thousand |
| 14 May, 2024 | 103.0 | 104.0 | 100.0 | 103.0 | 59.6 Thousand |
| 13 May, 2024 | 105.0 | 110.0 | 100.0 | 104.0 | 159.7 Thousand |
| 08 May, 2024 | 104.0 | 107.0 | 102.0 | 102.0 | 84.8 Thousand |
| 07 May, 2024 | 113.0 | 113.0 | 100.0 | 103.0 | 752.8 Thousand |
| 06 May, 2024 | 111.0 | 118.0 | 107.0 | 112.0 | 178.1 Thousand |
| 03 May, 2024 | 114.0 | 114.0 | 110.0 | 112.0 | 79.6 Thousand |
| 02 May, 2024 | 119.0 | 119.0 | 108.0 | 114.0 | 694.3 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF