PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 80.0 | 87.0 | 80.0 | 81.0 | 139.1 Thousand |
| 19 Jun, 2024 | 86.0 | 86.0 | 77.0 | 79.0 | 564.2 Thousand |
| 14 Jun, 2024 | 92.0 | 92.0 | 83.0 | 83.0 | 398.7 Thousand |
| 13 Jun, 2024 | 95.0 | 95.0 | 90.0 | 92.0 | 349.5 Thousand |
| 12 Jun, 2024 | 95.0 | 96.0 | 93.0 | 93.0 | 137.6 Thousand |
| 11 Jun, 2024 | 93.0 | 99.0 | 93.0 | 95.0 | 401.4 Thousand |
| 10 Jun, 2024 | 95.0 | 95.0 | 92.0 | 93.0 | 87 Thousand |
| 07 Jun, 2024 | 95.0 | 95.0 | 93.0 | 95.0 | 89.5 Thousand |
| 06 Jun, 2024 | 94.0 | 95.0 | 93.0 | 95.0 | 36.4 Thousand |
| 05 Jun, 2024 | 97.0 | 100.0 | 91.0 | 94.0 | 297.1 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF