PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 99.0 | 99.0 | 93.0 | 97.0 | 329.9 Thousand |
| 03 Jun, 2024 | 96.0 | 111.0 | 96.0 | 98.0 | 2.82 Million |
| 31 May, 2024 | 96.0 | 96.0 | 92.0 | 93.0 | 152.1 Thousand |
| 30 May, 2024 | 96.0 | 97.0 | 91.0 | 94.0 | 190.8 Thousand |
| 29 May, 2024 | 99.0 | 99.0 | 93.0 | 94.0 | 234.5 Thousand |
| 28 May, 2024 | 98.0 | 99.0 | 95.0 | 97.0 | 97.7 Thousand |
| 27 May, 2024 | 95.0 | 99.0 | 95.0 | 98.0 | 99.8 Thousand |
| 22 May, 2024 | 99.0 | 100.0 | 94.0 | 96.0 | 286.9 Thousand |
| 21 May, 2024 | 107.0 | 107.0 | 94.0 | 97.0 | 800.7 Thousand |
| 20 May, 2024 | 100.0 | 121.0 | 98.0 | 102.0 | 4.37 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF