PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 119.0 | 119.0 | 108.0 | 114.0 | 694.3 Thousand |
| 30 Apr, 2024 | 123.0 | 124.0 | 117.0 | 119.0 | 1.01 Million |
| 29 Apr, 2024 | 138.0 | 140.0 | 116.0 | 123.0 | 2.22 Million |
| 26 Apr, 2024 | 103.0 | 144.0 | 101.0 | 133.0 | 11.63 Million |
| 25 Apr, 2024 | 114.0 | 114.0 | 104.0 | 107.0 | 176 Thousand |
| 24 Apr, 2024 | 110.0 | 113.0 | 110.0 | 110.0 | 74.3 Thousand |
| 23 Apr, 2024 | 110.0 | 115.0 | 105.0 | 110.0 | 72.9 Thousand |
| 22 Apr, 2024 | 109.0 | 115.0 | 109.0 | 109.0 | 114.9 Thousand |
| 19 Apr, 2024 | 114.0 | 114.0 | 109.0 | 110.0 | 105.7 Thousand |
| 18 Apr, 2024 | 119.0 | 120.0 | 111.0 | 114.0 | 150.9 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF