PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 106.0
(32.5%)
IDR 106.0
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 234.0 | 236.0 | 224.0 | 228.0 | 168.5 Thousand |
| 18 Dec, 2023 | 226.0 | 236.0 | 220.0 | 230.0 | 158.3 Thousand |
| 15 Dec, 2023 | 228.0 | 236.0 | 216.0 | 226.0 | 210.3 Thousand |
| 14 Dec, 2023 | 226.0 | 240.0 | 216.0 | 216.0 | 322.5 Thousand |
| 13 Dec, 2023 | 234.0 | 248.0 | 226.0 | 228.0 | 159.7 Thousand |
| 12 Dec, 2023 | 246.0 | 254.0 | 222.0 | 232.0 | 222.3 Thousand |
| 11 Dec, 2023 | 250.0 | 262.0 | 242.0 | 242.0 | 226.4 Thousand |
| 08 Dec, 2023 | 248.0 | 282.0 | 248.0 | 250.0 | 389.6 Thousand |
| 07 Dec, 2023 | 244.0 | 250.0 | 240.0 | 248.0 | 105 Thousand |
| 06 Dec, 2023 | 242.0 | 256.0 | 242.0 | 248.0 | 155.3 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF