PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 118.0
(31.11%)
IDR 118.0
(31.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 59.0 | 61.0 | 58.0 | 60.0 | 8.63 Million |
| 06 Nov, 2023 | 60.0 | 63.0 | 58.0 | 59.0 | 11.12 Million |
| 03 Nov, 2023 | 61.0 | 64.0 | 58.0 | 59.0 | 25.75 Million |
| 02 Nov, 2023 | 57.0 | 67.0 | 57.0 | 63.0 | 70.62 Million |
| 01 Nov, 2023 | 50.0 | 68.0 | 50.0 | 57.0 | 138.4 Million |
| 31 Oct, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 5.09 Million |
| 30 Oct, 2023 | 57.0 | 57.0 | 50.0 | 51.0 | 19.91 Million |
| 27 Oct, 2023 | 60.0 | 61.0 | 55.0 | 57.0 | 10.92 Million |
| 26 Oct, 2023 | 65.0 | 69.0 | 58.0 | 60.0 | 78.43 Million |
| 25 Oct, 2023 | 65.0 | 65.0 | 60.0 | 63.0 | 20.13 Million |
000921
TRUEE
SFG
TLSS
AVT
000702