PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 96.0
(-1.04%)
IDR 96.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 61.0 | 62.0 | 60.0 | 62.0 | 4.22 Million |
| 01 Feb, 2024 | 62.0 | 63.0 | 60.0 | 61.0 | 12.75 Million |
| 31 Jan, 2024 | 61.0 | 65.0 | 61.0 | 62.0 | 8.6 Million |
| 30 Jan, 2024 | 59.0 | 63.0 | 59.0 | 62.0 | 17.35 Million |
| 29 Jan, 2024 | 58.0 | 60.0 | 58.0 | 59.0 | 2.85 Million |
| 26 Jan, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 2.63 Million |
| 25 Jan, 2024 | 58.0 | 60.0 | 58.0 | 59.0 | 4.45 Million |
| 24 Jan, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 4.55 Million |
| 23 Jan, 2024 | 59.0 | 60.0 | 58.0 | 60.0 | 2.7 Million |
| 22 Jan, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 5.95 Million |
000921
TRUEE
SFG
TLSS
AVT
000702