PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 96.0
(-1.04%)
IDR 96.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 65.0 | 77.0 | 65.0 | 76.0 | 215.07 Million |
| 05 Mar, 2024 | 63.0 | 65.0 | 62.0 | 65.0 | 22.39 Million |
| 04 Mar, 2024 | 63.0 | 64.0 | 61.0 | 63.0 | 12.15 Million |
| 01 Mar, 2024 | 64.0 | 66.0 | 62.0 | 63.0 | 22.6 Million |
| 29 Feb, 2024 | 64.0 | 66.0 | 63.0 | 65.0 | 17.01 Million |
| 28 Feb, 2024 | 63.0 | 65.0 | 62.0 | 64.0 | 29.32 Million |
| 27 Feb, 2024 | 62.0 | 64.0 | 61.0 | 63.0 | 10.07 Million |
| 26 Feb, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 9.65 Million |
| 23 Feb, 2024 | 62.0 | 64.0 | 61.0 | 63.0 | 19.08 Million |
| 22 Feb, 2024 | 61.0 | 63.0 | 60.0 | 62.0 | 9.96 Million |
000921
TRUEE
SFG
TLSS
AVT
000702