PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 96.0
(-1.04%)
IDR 96.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 5.9 Million |
| 21 Mar, 2024 | 69.0 | 71.0 | 67.0 | 68.0 | 17.34 Million |
| 20 Mar, 2024 | 70.0 | 70.0 | 67.0 | 70.0 | 22.76 Million |
| 19 Mar, 2024 | 69.0 | 71.0 | 67.0 | 70.0 | 21.07 Million |
| 18 Mar, 2024 | 69.0 | 72.0 | 68.0 | 70.0 | 22.96 Million |
| 15 Mar, 2024 | 69.0 | 71.0 | 68.0 | 69.0 | 16.73 Million |
| 14 Mar, 2024 | 68.0 | 70.0 | 67.0 | 69.0 | 12.43 Million |
| 13 Mar, 2024 | 71.0 | 72.0 | 67.0 | 68.0 | 24.87 Million |
| 08 Mar, 2024 | 72.0 | 75.0 | 69.0 | 72.0 | 43.22 Million |
| 07 Mar, 2024 | 77.0 | 77.0 | 69.0 | 72.0 | 54.17 Million |
000921
TRUEE
SFG
TLSS
AVT
000702