PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 96.0
(-1.04%)
IDR 96.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 63.0 | 63.0 | 60.0 | 61.0 | 3.32 Million |
| 05 Apr, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 8.03 Million |
| 04 Apr, 2024 | 61.0 | 65.0 | 60.0 | 64.0 | 27.4 Million |
| 03 Apr, 2024 | 66.0 | 67.0 | 60.0 | 61.0 | 21.5 Million |
| 02 Apr, 2024 | 67.0 | 68.0 | 65.0 | 66.0 | 14.14 Million |
| 01 Apr, 2024 | 68.0 | 69.0 | 66.0 | 68.0 | 11.46 Million |
| 28 Mar, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 11.09 Million |
| 27 Mar, 2024 | 69.0 | 70.0 | 67.0 | 68.0 | 15.64 Million |
| 26 Mar, 2024 | 69.0 | 69.0 | 67.0 | 69.0 | 12.18 Million |
| 25 Mar, 2024 | 68.0 | 70.0 | 67.0 | 69.0 | 18.01 Million |
000921
TRUEE
SFG
TLSS
AVT
000702