PT Dewi Shri Farmindo Tbk. (DEWI.JK)

IDR 118.0

(31.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 62.0 64.0 61.0 64.0 13.67 Million
12 Feb, 2024 62.0 63.0 60.0 62.0 11.3 Million
07 Feb, 2024 63.0 65.0 61.0 62.0 17.83 Million
06 Feb, 2024 63.0 65.0 63.0 63.0 11.18 Million
05 Feb, 2024 62.0 64.0 61.0 64.0 9.8 Million
02 Feb, 2024 61.0 62.0 60.0 62.0 4.22 Million
01 Feb, 2024 62.0 63.0 60.0 61.0 12.75 Million
31 Jan, 2024 61.0 65.0 61.0 62.0 8.6 Million
30 Jan, 2024 59.0 63.0 59.0 62.0 17.35 Million
29 Jan, 2024 58.0 60.0 58.0 59.0 2.85 Million