PT Dewi Shri Farmindo Tbk. (DEWI.JK)

IDR 96.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 66.0 68.0 65.0 67.0 19.4 Million
03 Jun, 2024 66.0 67.0 64.0 66.0 14.58 Million
31 May, 2024 65.0 68.0 65.0 66.0 16.4 Million
30 May, 2024 62.0 66.0 61.0 65.0 21.03 Million
29 May, 2024 66.0 67.0 62.0 62.0 11.72 Million
28 May, 2024 67.0 67.0 65.0 67.0 11.95 Million
27 May, 2024 71.0 72.0 67.0 67.0 15.51 Million
22 May, 2024 68.0 81.0 68.0 71.0 69.1 Million
21 May, 2024 67.0 68.0 65.0 68.0 21.91 Million
20 May, 2024 66.0 67.0 64.0 67.0 22.01 Million