PT Dewi Shri Farmindo Tbk. (DEWI.JK)

IDR 118.0

(31.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 69.0 71.0 68.0 69.0 16.73 Million
14 Mar, 2024 68.0 70.0 67.0 69.0 12.43 Million
13 Mar, 2024 71.0 72.0 67.0 68.0 24.87 Million
08 Mar, 2024 72.0 75.0 69.0 72.0 43.22 Million
07 Mar, 2024 77.0 77.0 69.0 72.0 54.17 Million
06 Mar, 2024 65.0 77.0 65.0 76.0 215.07 Million
05 Mar, 2024 63.0 65.0 62.0 65.0 22.39 Million
04 Mar, 2024 63.0 64.0 61.0 63.0 12.15 Million
01 Mar, 2024 64.0 66.0 62.0 63.0 22.6 Million
29 Feb, 2024 64.0 66.0 63.0 65.0 17.01 Million