PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 75.0 | 79.0 | 74.0 | 78.0 | 22.12 Million |
| 02 Sep, 2024 | 75.0 | 76.0 | 72.0 | 74.0 | 20.32 Million |
| 01 Sep, 2024 | 75.0 | 76.0 | 72.0 | 74.0 | 20.32 Million |
| 30 Aug, 2024 | 73.0 | 81.0 | 71.0 | 74.0 | 30.65 Million |
| 29 Aug, 2024 | 105.0 | 119.0 | 80.0 | 81.0 | 182.9 Million |
| 28 Aug, 2024 | 70.0 | 94.0 | 68.0 | 94.0 | 182.9 Million |
| 27 Aug, 2024 | 66.0 | 71.0 | 66.0 | 70.0 | 84.89 Million |
| 26 Aug, 2024 | 64.0 | 67.0 | 64.0 | 67.0 | 17.34 Million |
| 25 Aug, 2024 | 64.0 | 67.0 | 64.0 | 67.0 | 17.34 Million |
| 23 Aug, 2024 | 65.0 | 67.0 | 64.0 | 65.0 | 18.83 Million |
000921
TRUEE
SFG
TLSS
AVT
000702