PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 118.0
(31.11%)
IDR 118.0
(31.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 68.0 | 69.0 | 65.0 | 67.0 | 20.94 Million |
| 07 May, 2024 | 68.0 | 70.0 | 66.0 | 68.0 | 24.23 Million |
| 06 May, 2024 | 67.0 | 68.0 | 65.0 | 68.0 | 16.23 Million |
| 03 May, 2024 | 67.0 | 70.0 | 66.0 | 68.0 | 15.57 Million |
| 02 May, 2024 | 67.0 | 68.0 | 66.0 | 68.0 | 12.02 Million |
| 30 Apr, 2024 | 67.0 | 68.0 | 65.0 | 67.0 | 31.1 Million |
| 29 Apr, 2024 | 65.0 | 68.0 | 63.0 | 67.0 | 13.48 Million |
| 26 Apr, 2024 | 69.0 | 70.0 | 65.0 | 65.0 | 21.65 Million |
| 25 Apr, 2024 | 68.0 | 70.0 | 66.0 | 69.0 | 16.65 Million |
| 24 Apr, 2024 | 67.0 | 69.0 | 66.0 | 69.0 | 17.34 Million |
000921
TRUEE
SFG
TLSS
AVT
000702