PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 84.0 | 91.0 | 83.0 | 89.0 | 57.54 Million |
| 14 Oct, 2024 | 82.0 | 84.0 | 81.0 | 84.0 | 18.59 Million |
| 11 Oct, 2024 | 83.0 | 83.0 | 81.0 | 82.0 | 8.19 Million |
| 10 Oct, 2024 | 84.0 | 85.0 | 81.0 | 83.0 | 46.29 Million |
| 09 Oct, 2024 | 82.0 | 86.0 | 81.0 | 84.0 | 43.38 Million |
| 08 Oct, 2024 | 81.0 | 83.0 | 80.0 | 82.0 | 26.01 Million |
| 07 Oct, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 8.52 Million |
| 04 Oct, 2024 | 80.0 | 82.0 | 80.0 | 80.0 | 11.38 Million |
| 03 Oct, 2024 | 83.0 | 83.0 | 79.0 | 81.0 | 28.25 Million |
| 02 Oct, 2024 | 83.0 | 85.0 | 80.0 | 82.0 | 21.19 Million |
000921
TRUEE
SFG
TLSS
AVT
000702