PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 96.0
(-1.04%)
IDR 96.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 76.0 | 79.0 | 75.0 | 78.0 | 24.26 Million |
| 19 Sep, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 7.07 Million |
| 18 Sep, 2024 | 77.0 | 78.0 | 75.0 | 75.0 | 6.32 Million |
| 17 Sep, 2024 | 77.0 | 78.0 | 75.0 | 77.0 | 25.87 Million |
| 13 Sep, 2024 | 76.0 | 78.0 | 74.0 | 76.0 | 22.49 Million |
| 12 Sep, 2024 | 76.0 | 77.0 | 74.0 | 75.0 | 12.31 Million |
| 11 Sep, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 12.31 Million |
| 10 Sep, 2024 | 75.0 | 76.0 | 74.0 | 74.0 | 6.49 Million |
| 09 Sep, 2024 | 74.0 | 76.0 | 74.0 | 75.0 | 9.04 Million |
| 08 Sep, 2024 | 74.0 | 76.0 | 74.0 | 75.0 | 9.04 Million |
000921
TRUEE
SFG
TLSS
AVT
000702