PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 26.68 Million |
| 11 Nov, 2024 | 84.0 | 84.0 | 82.0 | 84.0 | 6.36 Million |
| 08 Nov, 2024 | 85.0 | 86.0 | 82.0 | 84.0 | 10.11 Million |
| 07 Nov, 2024 | 83.0 | 85.0 | 82.0 | 85.0 | 39.73 Million |
| 06 Nov, 2024 | 83.0 | 83.0 | 81.0 | 83.0 | 36.68 Million |
| 05 Nov, 2024 | 82.0 | 83.0 | 80.0 | 83.0 | 25.3 Million |
| 04 Nov, 2024 | 82.0 | 84.0 | 81.0 | 83.0 | 11.73 Million |
| 01 Nov, 2024 | 83.0 | 84.0 | 81.0 | 84.0 | 41.52 Million |
| 31 Oct, 2024 | 85.0 | 86.0 | 82.0 | 85.0 | 30.07 Million |
| 30 Oct, 2024 | 85.0 | 87.0 | 83.0 | 85.0 | 8.57 Million |
000921
TRUEE
SFG
TLSS
AVT
000702